Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.02
0.91%
≈ ￥521.532
($0.71)
更新于 2026-10-29 12:20:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.31
24H 成交量$167.82万
流通市值$855.77万
24H 涨跌额($0.71)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -2.25% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.24 | $441.14 | $426.88 | $88.29万 | $960.52万 | -1.55% |
| 136 |
GENIUSGenius
|
$0.3232 | $0.3353 | $0.3142 | $196.37万 | $1.10亿 | 0.34% |
| 287 |
CFXConflux
|
$0.04673 | $0.04915 | $0.04653 | $62.83万 | $2.54亿 | -2.46% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 465 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.51万 | $1.53亿 | -2.32% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 162 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $149.82万 | $97.84亿 | -0.04% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $34.23万 | — | -1.58% |
| 516 |
EGLDMultiversX
|
$3.356 | $3.47 | $3.32 | $21.20万 | $1.07亿 | -1.50% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $70.74万 | $4,903.99万 | -2.92% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
VANAVana
|
$0.841 | $0.888 | $0.834 | $147.45万 | $2,652.50万 | -1.98% |
| 618 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1002 | $11.55万 | $2,695.85万 | -3.64% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $327.65 | $287.85 | $3,647.09万 | $5,234.63万 | -10.08% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Celestia - 比特币
Sui - 币种排行
MegaETH - 比特币
Gitcoin - 数字货币市值
Ethena - 比特币行情
Pump.fun - 比特币
First Digital - 比特币行情
MarsCoin - 比特币行情
QQQB - 币种排行
QQQB - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
Aptos - BTC行情
Artificial Inu - 比特币
比特币 - 比特币行情
NFP - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - BTC行情
Hyperliquid - BTC行情
Raydium - 加密货币行情
Injective - 比特币行情
Haedal - 比特币行情
Zama - BTC行情
Initia - 比特币
MegaETH - 加密货币行情
Chainlink - 比特币
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - BTC行情
比特现金 - 比特币
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 比特币
USD1 - BTC行情
Plume - BTC行情
Aster - 加密货币行情