TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.63

-1.60% ≈ ￥2848.76 (-$7.02)

更新于 2026-10-29 19:45:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.65

24H 成交量$93.09万

流通市值$960.52万

24H 涨跌额(-$7.02)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.21万	$1,707.37万	-1.82%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.09万	$960.52万	-1.60%
107	GENIUSGenius	$0.3289	$0.3439	$0.3142	$279.84万	$1.10亿	3.36%
262	CFXConflux	$0.04765	$0.04915	$0.04638	$71.34万	$2.54亿	-1.59%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
481	AVaulta	$0.089	$0.0921	$0.0875	$26.42万	$1.53亿	-2.63%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
351	PLTRBPLTRB	$199.05	$199.95	$193.35	$45.52万	—	0.69%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
250	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$74.74万	$4,903.99万	-2.10%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
345	VANAVana	$0.858	$0.876	$0.834	$46.62万	$2,652.50万	-0.46%
601	PUNDIXPundi X	$0.1009	$0.1058	$0.0993	$14.01万	$2,695.85万	-4.63%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.62	$327.65	$287.85	$5,622.03万	$5,234.63万	-11.22%