Conflux
CFX · 美元计价
$0.04823
2.07%
≈ ￥0.318318
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04725
24H 成交量$56.71万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 2.18% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.82 | $439.73 | $423.70 | $29.61万 | $959.44万 | 3.13% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.21万 | $1.07亿 | 2.75% |
| 286 |
CFXConflux
|
$0.04823 | $0.04854 | $0.04693 | $56.71万 | $2.51亿 | 2.07% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $24.03万 | $1.51亿 | 2.69% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.65万 | $99.49亿 | -0.17% |
| 441 |
PLTRBPLTRB
|
$198.8 | $201.58 | $197.03 | $28.40万 | — | 0.29% |
| 554 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.21 | $15.69万 | $1.03亿 | 5.31% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $54.66万 | $4,797.48万 | 4.38% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $422.83万 | $2,584.28万 | 6.11% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 2.43% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.97 | $326.85 | $314.82 | $703.32万 | $4,553.25万 | 2.21% |
相关站点
共 40 个
Plume - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - 比特币
Arbitrum - 比特币
比特现金 - BTC行情
Celestia - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 币种排行
Ethena - 比特币
Zama - 以太坊ETH价格
BFUSD - 数字货币市值
Animecoin - 比特币行情
Ethena - 币种排行
Pudgy Penguins - 币种排行
Renzo - 币种排行
Brevis - 比特币
Uniswap - 数字货币市值
BFUSD - 比特币
EUR - 比特币行情
Ripple USD - 比特币
牛来 - 以太坊ETH价格
PancakeSwap - 币种排行
Ondo - BTC行情
Internet - 币种排行
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
比特现金 - 币种排行
Quant - 以太坊ETH价格
Nillion - 比特币
RWUSD - BTC行情
Artificial - 数字货币市值
Vana - 以太坊ETH价格
Lorenzo - 比特币
PancakeSwap - 数字货币市值
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情