GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.05
13.26%
≈ ￥125.73
($2.23)
更新于 2026-10-28 14:40:02
24H 最高$19.09
24H 最低$16.66
今日开盘$16.82
24H 成交量$54.21万
流通市值$375.91万
24H 涨跌额($2.23)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.06万 | $1,713.96万 | 0.41% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.41 | $438.92 | $421.29 | $27.36万 | $959.44万 | 3.87% |
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.95万 | $1.07亿 | 3.20% |
| 272 |
CFXConflux
|
$0.04786 | $0.04854 | $0.04693 | $61.68万 | $2.51亿 | 0.61% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.00万 | $1.51亿 | 1.00% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.94万 | $99.49亿 | -0.02% |
| 436 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.29万 | — | 0.21% |
| 544 |
EGLDMultiversX
|
$3.395 | $3.43 | $3.21 | $16.51万 | $1.03亿 | 4.53% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.93万 | $4,797.48万 | 2.80% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $373.21万 | $2,584.28万 | 5.76% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 1.56% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.87 | $326.85 | $314.82 | $784.30万 | $4,553.25万 | 2.18% |
相关站点
共 40 个
Tokamak - 数字货币市值
Huma Finance - 比特币
LayerZero - 比特币
Zama - 比特币行情
Polkadot - 数字货币市值
Pepe - 比特币行情
达世币 - 比特币
艾达币 - BTC行情
Uniswap - 数字货币市值
Pepe - 比特币
Tree - 币种排行
艾达币 - BTC行情
Tether Gold - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情
币安币 - 比特币行情
Lorenzo - 加密货币行情
Quant - 数字货币市值
Chainlink - 币种排行
Tutorial - 加密货币行情
Osmosis - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 币种排行
Starknet - 以太坊ETH价格
Tree - 币种排行
比特币 - 加密货币行情
Animecoin - 以太坊ETH价格
Plasma - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 币种排行
Aptos - 数字货币市值
Tree - 币种排行
Tree - BTC行情
MarsCoin - 币种排行
BFUSD - 加密货币行情
Tether Gold - BTC行情
Uniswap - 数字货币市值
Plume - 比特币