阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 05:00:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.00966 | $9.75万 | $1,689.27万 | 0.31% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.55 | $441.14 | $431.72 | $60.50万 | $969.93万 | -0.81% |
| 132 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $184.13万 | $1.08亿 | 1.37% |
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 1.67% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 437 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $29.00万 | — | -1.70% |
| 519 |
EGLDMultiversX
|
$3.427 | $3.47 | $3.32 | $19.10万 | $1.04亿 | 2.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $54.14万 | $4,838.23万 | 1.68% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 133 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $182.44万 | $2,620.50万 | 0.70% |
| 607 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.14万 | $2,679.88万 | 0.87% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.65 | $327.65 | $293.54 | $1,679.25万 | $4,977.16万 | -7.66% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Arbitrum - 比特币行情
Official Trump - 比特币行情
Solana - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
Shiba Inu - 比特币
Artificial - 比特币
NFP - 数字货币市值
Midnight - 比特币
Worldcoin - 加密货币行情
Blur - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
Quant - 加密货币行情
Aster - 比特币
Celo - 加密货币行情
StraitsX XUSD - 比特币行情
NFP - 币种排行
Bittensor - 加密货币行情
Aster - 加密货币行情
比特现金 - 币种排行
USDC - 币种排行
Official Trump - BTC行情
EUR - 数字货币市值
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
Katana - 数字货币市值
EUR - 比特币
达世币 - 数字货币市值
MyShell - 数字货币市值
Zama - 比特币行情
USD.AI - 比特币行情
Pump.fun - 比特币
Pump.fun - 比特币
Pudgy Penguins - 币种排行
Hedera - 以太坊ETH价格
Plasma - 币种排行