Genius

GENIUS · 美元计价

$0.3266

2.54% ≈ ￥2.1556 ($0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3185

24H 成交量$272.19万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.74%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.28	$441.14	$426.88	$90.93万	$960.52万	-1.59%
111	GENIUSGenius	$0.3266	$0.3439	$0.3142	$272.19万	$1.10亿	2.54%
271	CFXConflux	$0.04714	$0.04915	$0.04638	$70.14万	$2.54亿	-2.04%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
472	AVaulta	$0.0884	$0.0921	$0.0875	$26.53万	$1.53亿	-3.70%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
410	USDSUSDS	$1.0009	$1.00	$0.9977	$34.56万	$97.84亿	-0.01%
372	PLTRBPLTRB	$197.79	$199.25	$193.35	$40.27万	—	-0.46%
513	EGLDMultiversX	$3.397	$3.47	$3.32	$21.56万	$1.07亿	0.71%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.43万	$4,903.99万	-3.33%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
293	VANAVana	$0.84	$0.876	$0.834	$61.35万	$2,652.50万	-3.45%
615	PUNDIXPundi X	$0.1001	$0.1058	$0.0993	$12.28万	$2,695.85万	-4.76%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.14	$327.65	$287.85	$4,987.69万	$5,234.63万	-10.14%