Vana

VANA · 美元计价

$0.857

0.00% ≈ ￥5.6562 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.857

24H 成交量$64.26万

流通市值$2,652.50万

24H 涨跌额($0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00965	$0.00995	$0.0095	$13.89万	$1,707.37万	-0.82%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.67万	$960.52万	-1.32%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.83万	$1.10亿	-0.28%
264	CFXConflux	$0.04784	$0.04915	$0.04638	$70.43万	$2.54亿	0.23%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
475	AVaulta	$0.0897	$0.0921	$0.0875	$26.36万	$1.53亿	-0.66%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.77万	$97.84亿	-0.03%
335	PLTRBPLTRB	$199.27	$199.95	$193.35	$48.48万	—	0.87%
438	EGLDMultiversX	$3.455	$3.52	$3.32	$30.59万	$1.07亿	2.86%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02246	$0.02331	$0.02168	$72.34万	$4,903.99万	0.27%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
275	VANAVana	$0.857	$0.891	$0.834	$64.26万	$2,652.50万	0.00%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.84万	$2,695.85万	-2.02%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.04	$327.65	$287.43	$6,288.53万	$5,234.63万	-10.99%