Arkham
ARKM · 美元计价
$0.1184
-2.55%
≈ ￥0.78144
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.1238
24H 最低$0.1177
今日开盘$0.1215
24H 成交量$37.12万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.89万 | $960.52万 | -2.08% |
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 287 |
CFXConflux
|
$0.04667 | $0.04915 | $0.04657 | $63.01万 | $2.54亿 | -3.36% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 467 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.47万 | $1.53亿 | -3.50% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.56万 | $97.84亿 | -0.02% |
| 413 |
PLTRBPLTRB
|
$194.23 | $199.25 | $193.35 | $34.04万 | — | -2.05% |
| 515 |
EGLDMultiversX
|
$3.338 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.51% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02191 | $0.02331 | $0.02168 | $71.64万 | $4,903.99万 | -4.28% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $149.01万 | $2,652.50万 | -2.56% |
| 619 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -4.10% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.28 | $327.65 | $287.85 | $3,561.00万 | $5,234.63万 | -10.23% |
相关站点
共 40 个
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
Plume - 币种排行
Hedera - 加密货币行情
Ondo - 加密货币行情
MyShell - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Lorenzo - 加密货币行情
Bubblemaps - BTC行情
Pepe - BTC行情
Sui - 比特币行情
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
Lorenzo - BTC行情
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plume - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 比特币
LITEB - 比特币行情
Renzo - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币
Aptos - 以太坊ETH价格
Tokamak - BTC行情
Renzo - BTC行情
狗币 - BTC行情
NFP - 数字货币市值
MegaETH - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 加密货币行情
Midnight - 加密货币行情
Optimism - 数字货币市值
USD1 - BTC行情
Celo - 加密货币行情
Uniswap - 币种排行
MyShell - 数字货币市值