Saga
SAGA · 美元计价
$0.01847
-0.70%
≈ ￥0.121902
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.0186
24H 成交量$106.57万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.93万 | $1,707.37万 | -0.92% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.34 | $441.14 | $428.36 | $85.92万 | $960.52万 | -1.58% |
| 132 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $183.83万 | $1.10亿 | 2.47% |
| 298 |
CFXConflux
|
$0.0478 | $0.04915 | $0.0473 | $55.70万 | $2.54亿 | -0.85% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 498 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 0.55% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 416 |
PLTRBPLTRB
|
$195.47 | $199.25 | $193.35 | $32.08万 | — | -1.61% |
| 518 |
EGLDMultiversX
|
$3.407 | $3.47 | $3.32 | $19.35万 | $1.07亿 | 1.31% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02221 | $50.69万 | $4,903.99万 | 0.62% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
VANAVana
|
$0.854 | $0.888 | $0.844 | $162.96万 | $2,652.50万 | 0.71% |
| 631 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.36 | $327.65 | $287.85 | $3,009.31万 | $5,234.63万 | -9.66% |
相关站点
共 40 个
艾达币 - 数字货币市值
Tutorial - 加密货币行情
MarsCoin - 比特币
Bittensor - 币种排行
Bubblemaps - 数字货币市值
Optimism - 加密货币行情
Plume - BTC行情
瑞波币 - 比特币
Optimism - 加密货币行情
Ripple USD - BTC行情
Uniswap - 加密货币行情
Sui - 比特币
Blur - 数字货币市值
Polkadot - BTC行情
Ondo - 比特币
Caldera - 比特币行情
Midnight - 币种排行
以太坊 - 比特币
Artificial - 比特币
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
大零币 - 加密货币行情
Zama - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 比特币
Ondo - 数字货币市值
Optimism - BTC行情
USD1 - 比特币
比特现金 - 数字货币市值
USDC - BTC行情
莱特币 - 比特币
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Aptos - BTC行情
NFP - BTC行情
狗币 - 币种排行
Internet - 加密货币行情
Official Trump - 币种排行
Sui - 币种排行