dYdX

DYDX · 美元计价

$0.1028

-5.14% ≈ ￥0.67848 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10837

24H 成交量$196.19万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.26万	$1,716.54万	-1.57%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.86	$436.19	$415.53	$100.92万	$952.84万	-2.10%
233	GENIUSGenius	$0.3004	$0.3319	$0.2944	$143.85万	$1.07亿	-9.41%
222	CFXConflux	$0.04578	$0.04907	$0.04277	$154.40万	$2.55亿	-2.18%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.17万	$1.54亿	-7.28%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	USDSUSDS	$1	$1.01	$0.989	$36.52万	$97.96亿	-0.09%
471	PLTRBPLTRB	$194.43	$199.95	$190.83	$44.42万	—	-0.86%
333	EGLDMultiversX	$3.282	$3.58	$3.04	$78.16万	$1.11亿	-2.96%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02058	$0.02351	$0.01923	$220.90万	$4,979.46万	-6.41%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
313	VANAVana	$0.806	$0.891	$0.761	$84.35万	$2,665.23万	-4.16%
411	PUNDIXPundi X	$0.1023	$0.105	$0.0942	$58.39万	$2,693.87万	2.92%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$293.31	$278.00	$7,730.09万	$8,245.89万	-3.12%