唯链
VET · 美元计价
$0.006306
-1.87%
≈ ￥0.04162
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006426
24H 成交量$73.86万
流通市值$5.52亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $6.88万 | $1,713.96万 | -1.12% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.18 | $440.81 | $434.45 | $31.69万 | $959.44万 | 0.20% |
| 204 |
GENIUSGenius
|
$0.3221 | $0.3281 | $0.3085 | $92.38万 | $1.07亿 | -0.06% |
| 283 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.75万 | $2.51亿 | -0.31% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.54万 | $1.51亿 | 0.22% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.56万 | $99.49亿 | 0.01% |
| 443 |
PLTRBPLTRB
|
$194.84 | $201.58 | $193.64 | $27.64万 | — | -2.60% |
| 577 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.29 | $13.19万 | $1.03亿 | 0.36% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.72万 | $4,797.48万 | 1.39% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $409.85万 | $2,584.28万 | 0.95% |
| 595 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.88万 | $2,663.62万 | 0.58% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.24 | $326.85 | $320.59 | $742.03万 | $4,553.25万 | 1.07% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Plume - 币种排行
MegaETH - 币种排行
Raydium - 比特币
NFP - 数字货币市值
Solana - 数字货币市值
Zama - 比特币
牛来 - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 币种排行
Optimism - 币种排行
Internet - 币种排行
Ethena - 币种排行
Chainlink - 加密货币行情
Tokamak - 数字货币市值
Nillion - 比特币行情
Bittensor - 比特币行情
艾达币 - 数字货币市值
LayerZero - BTC行情
Polkadot - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 比特币行情
PAX Gold - 以太坊ETH价格
Aerodrome - 加密货币行情
Hedera - BTC行情
Katana - 数字货币市值
Zama - 币种排行
Initia - 加密货币行情
NFP - 比特币
比特币 - 币种排行
Plume - 比特币行情
Katana - BTC行情
Aave - 以太坊ETH价格
Internet - 比特币
Plume - 币种排行
MarsCoin - 数字货币市值
Bubblemaps - BTC行情
Pepe - 币种排行
大零币 - 币种排行
NEAR Protocol - 比特币行情