Adventure Gold
AGLD · 美元计价
$0.1796
4.48%
≈ ￥1.1854
($0.01)
更新于 2026-10-28 18:45:02
24H 最高$0.1802
24H 最低$0.1708
今日开盘$0.1719
24H 成交量$22.12万
流通市值$1,603.76万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.76万 | $1,713.96万 | 2.28% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $426.03 | $30.21万 | $959.44万 | 2.85% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.78% |
| 293 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04729 | $52.99万 | $2.51亿 | 1.61% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 479 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.77% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.02% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.49万 | — | -0.23% |
| 551 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 4.02% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.818 | $421.24万 | $2,584.28万 | 5.48% |
| 558 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $15.14万 | $2,663.62万 | 2.74% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.44 | $326.85 | $314.82 | $697.69万 | $4,553.25万 | 2.29% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Internet - BTC行情
Haedal - 加密货币行情
达世币 - 比特币
Sui - 以太坊ETH价格
Huma Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 以太坊ETH价格
Gram - 币种排行
Worldcoin - BTC行情
Gram - 加密货币行情
Ethena - 比特币
Gitcoin - 比特币行情
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Official Trump - 比特币
Animecoin - 比特币行情
USD1 - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 数字货币市值
United Stables - 比特币行情
Aptos - BTC行情
MegaETH - 比特币
Aave - 比特币行情
比特币
艾达币 - 币种排行
USD1 - BTC行情
Celo - 以太坊ETH价格
以太坊 - BTC行情
Huma Finance - 比特币行情
Caldera - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
EUR - 加密货币行情
Midnight - 数字货币市值
Huma Finance - 比特币行情
恒星币 - BTC行情
USD1 - 比特币行情