Api3

API3 · 美元计价

$0.2506

-5.22% ≈ ￥1.654 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.2648

24H 最低$0.2505

今日开盘$0.2644

24H 成交量$22.25万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00955	$0.00991	$0.0095	$13.31万	$1,716.54万	-3.54%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.37	$440.82	$425.97	$96.62万	$952.84万	-3.28%
148	GENIUSGenius	$0.3129	$0.3439	$0.3123	$176.82万	$1.07亿	-3.72%
259	CFXConflux	$0.04739	$0.04907	$0.04638	$73.43万	$2.55亿	-3.01%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
444	AVaulta	$0.0882	$0.0925	$0.0875	$31.79万	$1.54亿	-4.03%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
441	USDSUSDS	$1.0002	$1.01	$0.989	$32.09万	$97.96亿	-0.01%
320	PLTRBPLTRB	$196.89	$199.95	$190.83	$53.38万	—	-0.70%
388	EGLDMultiversX	$3.401	$3.58	$3.33	$39.71万	$1.11亿	-1.42%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02248	$0.02351	$0.02168	$90.96万	$4,979.46万	-2.98%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
311	VANAVana	$0.84	$0.891	$0.834	$55.87万	$2,665.23万	-3.78%
551	PUNDIXPundi X	$0.1025	$0.1053	$0.0993	$19.83万	$2,693.87万	-2.66%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.82	$305.27	$281.20	$9,536.86万	$8,245.89万	-7.09%