Lombard
BARD · 美元计价
$0.1118
0.99%
≈ ￥0.73788
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1107
24H 成交量$14.93万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | 0.20% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.52 | $441.14 | $428.36 | $65.73万 | $969.93万 | -1.15% |
| 134 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $186.08万 | $1.08亿 | 1.77% |
| 302 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $55.28万 | $2.51亿 | 0.79% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.14万 | $1.51亿 | 1.22% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.87万 | $98.53亿 | -0.03% |
| 416 |
PLTRBPLTRB
|
$194.96 | $199.25 | $193.35 | $31.96万 | — | -2.00% |
| 516 |
EGLDMultiversX
|
$3.427 | $3.47 | $3.32 | $19.70万 | $1.04亿 | 2.67% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $52.70万 | $4,838.23万 | 1.59% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $179.41万 | $2,620.50万 | 1.76% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 0.38% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.82 | $327.65 | $287.85 | $2,126.65万 | $4,977.16万 | -9.75% |
相关站点
共 40 个
Bittensor - 币种排行
Avalanche - BTC行情
MegaETH - 比特币
Plume - BTC行情
Quant - 比特币
Official Trump - 加密货币行情
牛来 - 比特币
Starknet - BTC行情
Renzo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - BTC行情
Midnight - 比特币行情
Filecoin - 比特币行情
Initia - BTC行情
Tokamak - 加密货币行情
First Digital - 币种排行
United Stables - 比特币
Shiba Inu - BTC行情
Shiba Inu - 比特币
Aave - 比特币行情
Shiba Inu - 比特币行情
Hedera - 币种排行
Aave - 加密货币行情
Tutorial - 比特币
Aptos - 比特币
Caldera - 比特币行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
大零币 - 比特币行情
Tutorial - 加密货币行情
Tutorial - 加密货币行情
Huma Finance - 加密货币行情
比特现金 - 币种排行
以太坊 - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 比特币行情
Starknet - 比特币
Plume - BTC行情
达世币 - 以太坊ETH价格