BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-29 01:20:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.39万 | $1,689.27万 | -1.33% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.25 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.43% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.46万 | $1.08亿 | -0.25% |
| 271 |
CFXConflux
|
$0.04768 | $0.04854 | $0.0473 | $58.74万 | $2.51亿 | -0.69% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.56% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 143 |
USDSUSDS
|
$1.0009 | $1.00 | $0.999 | $153.64万 | $98.53亿 | -0.01% |
| 439 |
PLTRBPLTRB
|
$194.05 | $200.62 | $193.64 | $27.64万 | — | -2.75% |
| 578 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.92万 | $1.04亿 | 0.67% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02221 | $45.26万 | $4,838.23万 | -0.18% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.53万 | $2,620.50万 | 1.19% |
| 608 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.05万 | $2,679.88万 | 0.88% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.44 | $326.85 | $321.02 | $776.23万 | $4,977.16万 | 1.33% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
USD1 - BTC行情
Celo - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
Renzo - 以太坊ETH价格
Haedal - BTC行情
Hedera - 加密货币行情
Haedal - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
艾达币 - 比特币
Blur - 比特币行情
Plume - BTC行情
以太坊 - 加密货币行情
Filecoin - BTC行情
Gram - 比特币行情
比特币 - BTC行情
Hedera - BTC行情
Huma Finance - 数字货币市值
Aave - 币种排行
Injective - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 币种排行
Plume - BTC行情
大零币 - 比特币
Official Trump - BTC行情
Bubblemaps - 比特币行情
Renzo - BTC行情
Artificial Inu - 加密货币行情
Initia - 币种排行
QQQB - BTC行情
NFP - 加密货币行情
Blur - 币种排行