CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$62.08

1.97% ≈ ￥409.728 ($1.20)

更新于 2026-10-30 01:55:02

24H 最高$65.30

24H 最低$59.20

今日开盘$60.88

24H 成交量$85.73万

流通市值$270.31万

24H 涨跌额($1.20)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ARPAARPA	$0.00975	$0.00995	$0.0095	$14.02万	$1,716.54万	0.41%
228	TSMBTSMC (bStocks Tokenized Stock)	$430.69	$441.14	$426.88	$86.19万	$952.84万	-1.86%
143	GENIUSGenius	$0.3156	$0.3439	$0.3142	$197.95万	$1.07亿	-2.14%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
442	AVaulta	$0.0904	$0.0925	$0.0875	$32.13万	$1.54亿	0.89%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
470	USDSUSDS	$1.0009	$1.01	$0.9977	$28.43万	$97.96亿	0.03%
325	PLTRBPLTRB	$193.57	$199.95	$190.83	$52.42万	—	-0.44%
372	EGLDMultiversX	$3.489	$3.58	$3.32	$42.43万	$1.11亿	4.49%
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
209	BIOBio Protocol	$0.02294	$0.02351	$0.02168	$92.80万	$4,979.46万	1.91%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
295	VANAVana	$0.86	$0.891	$0.834	$59.74万	$2,665.23万	0.12%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$327.65	$281.20	$9,185.98万	$8,245.89万	-12.87%