DIA
DIA · 美元计价
$0.1372
-2.63%
≈ ￥0.90552
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.1431
24H 最低$0.1354
今日开盘$0.1409
24H 成交量$11.63万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.33% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.33 | $441.14 | $426.88 | $89.05万 | $960.52万 | -1.30% |
| 137 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3142 | $195.42万 | $1.10亿 | 0.62% |
| 287 |
CFXConflux
|
$0.0472 | $0.04915 | $0.04653 | $64.27万 | $2.54亿 | -1.59% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 469 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $26.56万 | $1.53亿 | -1.43% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.82万 | $97.84亿 | -0.02% |
| 389 |
PLTRBPLTRB
|
$196.45 | $199.25 | $193.35 | $37.21万 | — | -0.88% |
| 519 |
EGLDMultiversX
|
$3.403 | $3.47 | $3.32 | $21.06万 | $1.07亿 | 0.47% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
VANAVana
|
$0.847 | $0.888 | $0.834 | $141.90万 | $2,652.50万 | -1.51% |
| 612 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1002 | $12.27万 | $2,695.85万 | -3.26% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.44 | $327.65 | $287.85 | $3,877.55万 | $5,234.63万 | -9.47% |
相关站点
共 40 个
Ethena - 币种排行
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
QQQB - 以太坊ETH价格
以太坊 - 比特币行情
Gram - 比特币
First Digital - 比特币行情
United Stables - 比特币
Avalanche - 比特币行情
Internet - 以太坊ETH价格
Starknet - 比特币行情
USDC - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 加密货币行情
Tokamak - 比特币
Initia - 比特币
达世币 - 币种排行
Tutorial - 比特币
PAX Gold - 比特币行情
Blur - 加密货币行情
Optimism - BTC行情
比特币 - 加密货币行情
达世币 - 比特币
Ethena - 比特币
QQQB - 比特币行情
Ethena - BTC行情
Blur - BTC行情
瑞波币 - 比特币
波场 - 币种排行
Avalanche - 加密货币行情
NFP - 以太坊ETH价格
Haedal - 币种排行
Haedal - 数字货币市值
Celo - 加密货币行情
Uniswap - 数字货币市值
Initia - 比特币
Bittensor - 比特币
Ether.fi - 币种排行
Initia - 比特币行情
Tether Gold - 加密货币行情