Four
FORM · 美元计价
$0.2265
0.67%
≈ ￥1.4949
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.225
24H 成交量$22.34万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.51% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.43 | $441.14 | $428.36 | $80.79万 | $969.93万 | -1.12% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.26万 | $1.08亿 | 2.53% |
| 302 |
CFXConflux
|
$0.04835 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.44% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 508 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 0.66% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.08万 | $98.53亿 | -0.03% |
| 412 |
PLTRBPLTRB
|
$195.11 | $199.25 | $193.35 | $32.44万 | — | -1.99% |
| 517 |
EGLDMultiversX
|
$3.409 | $3.47 | $3.32 | $19.50万 | $1.04亿 | 2.07% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.48万 | $4,838.23万 | 1.20% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.33万 | $2,620.50万 | 1.76% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.66 | $327.65 | $287.85 | $2,411.78万 | $4,977.16万 | -8.55% |
相关站点
共 40 个
Aave - 币种排行
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
Tutorial - 比特币
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - BTC行情
Haedal - 币种排行
Filecoin - BTC行情
Filecoin - 加密货币行情
莱特币 - 以太坊ETH价格
QQQB - 比特币
MegaETH - 币种排行
莱特币 - 比特币行情
Huma Finance - BTC行情
莱特币 - 比特币行情
Internet - 币种排行
Internet - 币种排行
MyShell - 数字货币市值
Aave - 数字货币市值
MyShell - 加密货币行情
USD1 - 比特币
USD1 - 数字货币市值
QQQB - 比特币行情
Huma Finance - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 比特币行情
Huma Finance - 比特币
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
恒星币 - 比特币
Hedera - 比特币
莱特币 - 数字货币市值
RWUSD - 数字货币市值
狗币 - 数字货币市值
Lorenzo - 币种排行
Quant - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - 数字货币市值