Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 01:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -1.02% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.44万 | $969.93万 | 0.59% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.64万 | $1.08亿 | -0.31% |
| 270 |
CFXConflux
|
$0.04778 | $0.04854 | $0.0473 | $58.92万 | $2.51亿 | -0.36% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.22% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.67万 | $98.53亿 | -0.01% |
| 437 |
PLTRBPLTRB
|
$194.28 | $200.62 | $193.64 | $27.95万 | — | -2.75% |
| 576 |
EGLDMultiversX
|
$3.336 | $3.43 | $3.29 | $13.11万 | $1.04亿 | 1.03% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02221 | $45.42万 | $4,838.23万 | 0.05% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.46万 | $2,620.50万 | 1.19% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.98万 | $2,679.88万 | 1.17% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.16 | $326.85 | $321.02 | $773.31万 | $4,977.16万 | 1.22% |
相关站点
共 40 个
Blur - 比特币行情
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
Internet - 比特币行情
波场 - 比特币
Caldera - BTC行情
波场 - BTC行情
United Stables - 比特币
Filecoin - 加密货币行情
Ethena - 比特币
Caldera - 币种排行
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
大零币 - 币种排行
StraitsX XUSD - 比特币行情
Solana - 比特币
Quant - 比特币
PAX Gold - 比特币行情
Zama - 币种排行
StraitsX XUSD - 加密货币行情
Lorenzo - 数字货币市值
Chainlink - 币种排行
Renzo - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 比特币
大零币 - BTC行情
Midnight - 币种排行
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 加密货币行情
First Digital - 比特币行情
Huma Finance - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
狗币 - 比特币
United Stables - 数字货币市值
Avalanche - 加密货币行情
Huma Finance - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 币种排行