GMX

GMX · 美元计价

$8.45

-4.20% ≈ ￥55.77 (-$0.37)

更新于 2026-10-29 19:20:02

24H 最高$8.89

24H 最低$8.34

今日开盘$8.82

24H 成交量$36.41万

流通市值$9,305.88万

24H 涨跌额(-$0.37)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00965	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.13%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.76	$441.14	$426.88	$92.80万	$960.52万	-1.61%
108	GENIUSGenius	$0.3287	$0.3439	$0.3142	$276.85万	$1.10亿	3.30%
262	CFXConflux	$0.04739	$0.04915	$0.04638	$71.69万	$2.54亿	-1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
478	AVaulta	$0.0893	$0.0921	$0.0875	$26.67万	$1.53亿	-1.98%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.48万	$97.84亿	-0.04%
352	PLTRBPLTRB	$199.19	$199.95	$193.35	$44.44万	—	0.85%
487	EGLDMultiversX	$3.433	$3.52	$3.32	$26.09万	$1.07亿	1.63%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$75.00万	$4,903.99万	-1.89%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
350	VANAVana	$0.848	$0.876	$0.834	$44.94万	$2,652.50万	-1.40%
598	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.11%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.43	$327.65	$287.85	$5,385.32万	$5,234.63万	-10.68%