The Graph
GRT · 美元计价
$0.02263
0.67%
≈ ￥0.149358
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02248
24H 成交量$49.76万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.74万 | $1,689.27万 | -0.10% |
| 352 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.61 | $441.14 | $433.59 | $42.72万 | $969.93万 | -0.76% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $181.33万 | $1.08亿 | 1.31% |
| 284 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.29万 | $2.51亿 | 0.94% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 503 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.99万 | $1.51亿 | 1.00% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 154 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.52万 | $98.53亿 | -0.08% |
| 438 |
PLTRBPLTRB
|
$195.01 | $199.25 | $193.35 | $28.29万 | — | -1.86% |
| 521 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 2.31% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $53.89万 | $4,838.23万 | 1.11% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $183.27万 | $2,620.50万 | 0.94% |
| 605 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.35万 | $2,679.88万 | 1.06% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $327.65 | $293.54 | $1,602.15万 | $4,977.16万 | -8.40% |
相关站点
共 40 个
Polkadot - BTC行情
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
Blur - 币种排行
United Stables - 以太坊ETH价格
MegaETH - 比特币
QQQB - BTC行情
比特币 - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币
MegaETH - 比特币行情
瑞波币 - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 加密货币行情
Hedera - 数字货币市值
Optimism - 加密货币行情
Midnight - 比特币
波场 - 币种排行
Injective - 比特币
Starknet - 比特币行情
以太坊 - 以太坊ETH价格
Nillion - 加密货币行情
USDC - 以太坊ETH价格
牛来 - 比特币行情
USDC - 数字货币市值
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
Tutorial - 比特币行情
NEAR Protocol - 比特币
Caldera - 加密货币行情
Artificial - 币种排行
Polkadot - 币种排行
Haedal - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 数字货币市值
Internet - 数字货币市值
MyShell - 加密货币行情
Lorenzo - 数字货币市值