io.net
IO · 美元计价
$0.151
3.57%
≈ ￥0.9966
($0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.1555
24H 最低$0.1447
今日开盘$0.1458
24H 成交量$189.72万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.28万 | $1,713.96万 | -0.31% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $439.73 | $427.45 | $30.66万 | $959.44万 | 2.21% |
| 160 |
GENIUSGenius
|
$0.3167 | $0.339 | $0.3085 | $137.65万 | $1.07亿 | 2.39% |
| 293 |
CFXConflux
|
$0.04764 | $0.04854 | $0.04751 | $56.03万 | $2.51亿 | -0.85% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 475 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.25万 | $1.51亿 | -1.10% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.18万 | $99.49亿 | -0.05% |
| 453 |
PLTRBPLTRB
|
$197.59 | $201.58 | $197.03 | $26.62万 | — | -0.50% |
| 548 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.39万 | $1.03亿 | 1.48% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.12万 | $4,797.48万 | 0.54% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.10万 | $2,584.28万 | 3.24% |
| 553 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1009 | $15.08万 | $2,663.62万 | 1.67% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.36 | $326.85 | $314.82 | $640.51万 | $4,553.25万 | 1.74% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Plume - 比特币行情
Vana - 比特币
Bittensor - 比特币
Aster - 比特币行情
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
Gitcoin - 数字货币市值
波场 - 比特币
Artificial Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 比特币
MarsCoin - 加密货币行情
Pepe - 币种排行
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Renzo - 币种排行
牛来 - 币种排行
Nillion - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 比特币
MegaETH - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
Internet - BTC行情
瑞波币 - 比特币行情
Polkadot - BTC行情
达世币 - 比特币
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - BTC行情
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 币种排行
莱特币 - 加密货币行情