Newton Protocol
NEWT · 美元计价
$0.04383
-1.90%
≈ ￥0.289278
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04468
24H 成交量$24.91万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
| 376 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.13 | $441.14 | $434.45 | $37.47万 | $969.93万 | -0.04% |
| 131 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.63万 | $1.08亿 | 0.41% |
| 280 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.60% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 491 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $20.81万 | $1.51亿 | 0.33% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 434 |
PLTRBPLTRB
|
$193.6 | $200.62 | $193.35 | $28.42万 | — | -3.43% |
| 548 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.81万 | $1.04亿 | 2.47% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.73万 | $4,838.23万 | 0.53% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.71万 | $2,620.50万 | 2.25% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.08万 | $2,679.88万 | 1.36% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.29 | $326.85 | $321.02 | $940.97万 | $4,977.16万 | 0.51% |
相关站点
共 40 个
牛来 - BTC行情
Gram - 数字货币市值
Tokamak - 比特币行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Polkadot - 数字货币市值
Uniswap - 比特币行情
以太坊 - 币种排行
Shiba Inu - 比特币
Solana - BTC行情
Hyperliquid - BTC行情
Nillion - 比特币行情
比特币 - 比特币行情
Chainlink - BTC行情
MyShell - BTC行情
以太坊 - 数字货币市值
Uniswap - 币种排行
Zama - 数字货币市值
Tether Gold - 币种排行
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - BTC行情
Uniswap - 数字货币市值
狗币 - 币种排行
NFP - 比特币
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
Algorand - 币种排行
Gitcoin - BTC行情
Caldera - 币种排行
Starknet - BTC行情
Zama - 加密货币行情
USDC - 比特币
Algorand - 以太坊ETH价格
Ondo - 以太坊ETH价格