Origin Token
OGN · 美元计价
$0.026
-0.46%
≈ ￥0.1716
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02612
24H 成交量$39.16万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.16万 | $1,713.96万 | -1.02% |
| 413 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.76 | $440.81 | $434.38 | $33.08万 | $959.44万 | 0.78% |
| 193 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $101.68万 | $1.07亿 | -2.56% |
| 281 |
CFXConflux
|
$0.04759 | $0.04854 | $0.0473 | $57.13万 | $2.51亿 | -0.83% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.11% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $154.99万 | $99.49亿 | 0.01% |
| 444 |
PLTRBPLTRB
|
$195.15 | $201.58 | $193.64 | $27.87万 | — | -1.95% |
| 576 |
EGLDMultiversX
|
$3.338 | $3.43 | $3.29 | $13.82万 | $1.03亿 | 1.40% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02207 | $47.09万 | $4,797.48万 | 0.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $413.35万 | $2,584.28万 | 0.83% |
| 542 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.48万 | $2,663.62万 | 1.47% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324 | $326.85 | $319.92 | $705.18万 | $4,553.25万 | 1.05% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - BTC行情
比特现金 - BTC行情
Aave - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 比特币
Aptos - BTC行情
MegaETH - 以太坊ETH价格
USD1 - BTC行情
Pepe - BTC行情
比特现金 - 币种排行
Plasma - BTC行情
RWUSD - 比特币行情
Initia - 比特币
比特币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币
Zama - BTC行情
Chainlink - 币种排行
Celestia - BTC行情
NEAR Protocol - 币种排行
RWUSD - 币种排行
Plume - 币种排行
Caldera - 比特币
Aave - 比特币
瑞波币 - BTC行情
MyShell - 加密货币行情
Sui - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 数字货币市值
Renzo - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Injective - 比特币
Tokamak - BTC行情
Polkadot - 比特币行情
Hyperliquid - BTC行情
Brevis - 比特币行情