OpenGradient
OPG · 美元计价
$0.1211
7.93%
≈ ￥0.79926
($0.01)
更新于 2026-10-28 19:20:01
24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1122
24H 成交量$45.00万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.63万 | $1,713.96万 | 1.86% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.58 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.59% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.88% |
| 291 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04729 | $53.78万 | $2.51亿 | 1.43% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 475 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | 0.89% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 155 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $140.29万 | $99.49亿 | 0.04% |
| 450 |
PLTRBPLTRB
|
$197.51 | $201.58 | $197.03 | $26.97万 | — | -0.50% |
| 545 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.69万 | $1.03亿 | 3.53% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 306 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.19万 | $4,797.48万 | 3.27% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $420.29万 | $2,584.28万 | 3.87% |
| 564 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.16万 | $2,663.62万 | 2.74% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.2 | $326.85 | $314.82 | $696.87万 | $4,553.25万 | 1.97% |
相关站点
共 40 个
Solana - 数字货币市值
Quant - BTC行情
Worldcoin - BTC行情
Vana - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 数字货币市值
Vana - 数字货币市值
Lorenzo - BTC行情
艾达币 - 比特币行情
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - 币种排行
Starknet - BTC行情
Injective - 比特币
恒星币 - 币种排行
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
Midnight - BTC行情
狗币 - 币种排行
Internet - 数字货币市值
比特币 - BTC行情
Lorenzo - 数字货币市值
United Stables - 比特币
PAX Gold - 数字货币市值
Tokamak - BTC行情
Tutorial - BTC行情
PancakeSwap - 比特币
Vana - 比特币
EUR - 加密货币行情
比特现金 - 数字货币市值
USD1 - 数字货币市值
Nillion - 加密货币行情
Uniswap - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - 币种排行
Pump.fun - 比特币