Virtuals Protocol

VIRTUAL · 美元计价

$0.6282

-0.25% ≈ ￥4.1461 (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高$0.6408

24H 最低$0.614

今日开盘$0.6298

24H 成交量$202.08万

流通市值$4.09亿

24H 涨跌额(-$0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.64万	$969.93万	-1.32%
135	GENIUSGenius	$0.3289	$0.3353	$0.3142	$191.25万	$1.08亿	2.43%
302	CFXConflux	$0.0483	$0.04915	$0.0473	$55.58万	$2.51亿	0.02%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
508	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.77%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
413	PLTRBPLTRB	$195.25	$199.25	$193.35	$32.46万	—	-1.92%
518	EGLDMultiversX	$3.416	$3.47	$3.32	$19.42万	$1.04亿	2.15%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.44万	$4,838.23万	1.02%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	VANAVana	$0.866	$0.888	$0.844	$177.26万	$2,620.50万	1.52%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.03万	$2,679.88万	-0.76%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
22	GOOGLBAlphabet (bStocks Tokenized St	$294.09	$327.65	$287.85	$2,497.24万	$4,977.16万	-8.83%