WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 04:05:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA
|
$0.0099 | $0.00995 | $0.00966 | $9.65万 | $1,689.27万 | 1.02% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.73 | $441.14 | $434.45 | $36.83万 | $969.93万 | 0.67% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $178.92万 | $1.08亿 | 1.50% |
| 283 |
CFXConflux
|
$0.04883 | $0.04915 | $0.0473 | $59.36万 | $2.51亿 | 1.88% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 496 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $20.99万 | $1.51亿 | 1.66% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 155 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.07% |
| 455 |
PLTRBPLTRB
|
$198.28 | $199.25 | $193.35 | $26.04万 | — | -0.16% |
| 545 |
EGLDMultiversX
|
$3.45 | $3.46 | $3.32 | $16.67万 | $1.04亿 | 3.88% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02316 | $0.02331 | $0.02221 | $52.91万 | $4,838.23万 | 2.39% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 130 |
VANAVana
|
$0.874 | $0.888 | $0.844 | $183.50万 | $2,620.50万 | 2.70% |
| 603 |
PUNDIXPundi X
|
$0.1056 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 2.23% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$304.4 | $327.65 | $300.43 | $1,219.10万 | $4,977.16万 | -5.23% |
相关站点
共 40 个
牛来 - BTC行情
United Stables - 比特币行情
Avalanche - 比特币行情
Artificial - 加密货币行情
Internet - 数字货币市值
Chainlink - 币种排行
Tether Gold - 比特币行情
Plasma - 数字货币市值
大零币 - 比特币行情
Sui - 币种排行
Pump.fun - 币种排行
Haedal - 数字货币市值
Artificial Inu - 比特币
Gram - 比特币行情
Internet - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 比特币
MegaETH - BTC行情
Aptos - 以太坊ETH价格
Gram - 比特币行情
Gram - BTC行情
First Digital - 比特币
大零币 - 币种排行
LayerZero - 比特币行情
Aave - BTC行情
Lorenzo - 加密货币行情
QQQB - BTC行情
艾达币 - 币种排行
Hedera - BTC行情
狗币 - 币种排行
比特币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Ondo - 比特币
Tokamak - 加密货币行情
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值