eCash
XEC · 美元计价
$0.00000668
-2.62%
≈ ￥0.00004409
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000686
24H 成交量$24.96万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.71% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.17 | $441.14 | $428.36 | $80.55万 | $969.93万 | -1.58% |
| 135 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $190.23万 | $1.08亿 | 2.85% |
| 303 |
CFXConflux
|
$0.04818 | $0.04915 | $0.0473 | $55.16万 | $2.51亿 | -0.19% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.17万 | $1.51亿 | 0.33% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.05万 | $98.53亿 | -0.03% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.45万 | — | -1.93% |
| 519 |
EGLDMultiversX
|
$3.409 | $3.47 | $3.32 | $19.08万 | $1.04亿 | 1.55% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 317 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.64万 | $4,838.23万 | 0.53% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $176.87万 | $2,620.50万 | 1.17% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.96万 | $2,679.88万 | -1.04% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.57 | $327.65 | $287.85 | $2,537.74万 | $4,977.16万 | -8.89% |
相关站点
共 40 个
比特币 - 币种排行
Sui - 币种排行
Hyperliquid - 比特币行情
艾达币 - 加密货币行情
First Digital - BTC行情
Midnight - 比特币
NFP - 币种排行
Celestia - 币种排行
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Zama - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - BTC行情
Gram - 币种排行
Initia - 以太坊ETH价格
LITEB - 比特币
波场 - 加密货币行情
Chainlink - 比特币
Plasma - 以太坊ETH价格
波场 - 加密货币行情
Artificial Inu - 比特币
Arbitrum - 币种排行
Celestia - 比特币
QQQB - 以太坊ETH价格
QQQB - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 币种排行
币安币 - BTC行情
Sui - 数字货币市值
Haedal - BTC行情
Bubblemaps - 币种排行
Arbitrum - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 币种排行
牛来 - 币种排行
瑞波币 - BTC行情
Artificial - 比特币行情