恒星币
XLM · 美元计价
$0.1698
1.01%
≈ ￥1.1207
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1681
24H 成交量$847.36万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $7.14万 | $1,713.96万 | 0.52% |
| 420 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.08 | $439.73 | $427.45 | $31.22万 | $959.44万 | 2.43% |
| 152 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3085 | $149.87万 | $1.07亿 | 3.11% |
| 291 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04751 | $56.36万 | $2.51亿 | -0.04% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.57万 | $1.51亿 | -0.33% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.10万 | $99.49亿 | -0.01% |
| 455 |
PLTRBPLTRB
|
$197.69 | $201.58 | $197.03 | $26.46万 | — | -0.39% |
| 549 |
EGLDMultiversX
|
$3.355 | $3.43 | $3.25 | $15.27万 | $1.03亿 | 2.41% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02244 | $0.02295 | $0.02192 | $46.94万 | $4,797.48万 | 1.82% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.01万 | $2,584.28万 | 3.25% |
| 547 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 2.56% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.61 | $326.85 | $314.82 | $647.68万 | $4,553.25万 | 1.63% |
相关站点
共 40 个
Polkadot - BTC行情
Midnight - 加密货币行情
以太坊 - 加密货币行情
NFP - 币种排行
Quant - BTC行情
艾达币 - 数字货币市值
Gitcoin - 币种排行
Tutorial - 比特币
比特现金 - 加密货币行情
Vana - 数字货币市值
Midnight - 加密货币行情
Solana - 比特币
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行
Initia - 比特币行情
Haedal - 比特币
大零币 - 加密货币行情
Lorenzo - BTC行情
First Digital - 数字货币市值
Gram - 比特币行情
Sui - 比特币
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 加密货币行情
牛来 - 以太坊ETH价格
PAX Gold - 加密货币行情
Huma Finance - 数字货币市值
艾达币 - 比特币行情
Haedal - 比特币行情
Polkadot - 数字货币市值
Aerodrome - 加密货币行情
Haedal - 数字货币市值
Tokamak - 币种排行
Aster - 比特币行情
Aptos - 加密货币行情
First Digital - 比特币行情
Bittensor - 比特币行情
Vana - 加密货币行情