Aave

AAVE · 美元计价

$134.82

2.70% ≈ ￥889.812 ($3.54)

更新于 2026-10-30 01:25:02

24H 最高$138.73

24H 最低$128.54

今日开盘$131.28

24H 成交量$1,697.61万

流通市值$21.14亿

24H 涨跌额($3.54)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.05万	$1,716.54万	1.65%
225	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.39万	$952.84万	-1.40%
122	GENIUSGenius	$0.3164	$0.3439	$0.3142	$252.13万	$1.07亿	-2.20%
257	CFXConflux	$0.0486	$0.04915	$0.04638	$74.24万	$2.55亿	1.97%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
447	AVaulta	$0.0914	$0.0925	$0.0875	$31.01万	$1.54亿	2.24%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	0.00%
322	PLTRBPLTRB	$193.97	$199.95	$190.83	$52.87万	—	-0.15%
375	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	BIOBio Protocol	$0.0231	$0.02351	$0.02168	$88.08万	$4,979.46万	3.22%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
295	VANAVana	$0.864	$0.891	$0.834	$59.88万	$2,665.23万	1.77%
575	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,055.80万	$8,245.89万	-12.71%