AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.7	$436.19	$415.53	$100.60万	$952.84万	-2.19%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
466	PLTRBPLTRB	$193.15	$199.95	$190.83	$45.00万	—	-1.45%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
173	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$221.63万	$4,979.46万	-5.72%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
312	VANAVana	$0.808	$0.891	$0.761	$84.46万	$2,665.23万	-3.81%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$282	$293.31	$278.00	$8,009.83万	$8,245.89万	-3.45%