Aevo
AEVO · 美元计价
$0.02147
-3.46%
≈ ￥0.141702
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.02248
24H 最低$0.02146
今日开盘$0.02224
24H 成交量$8.40万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $11.52万 | $1,707.37万 | -3.55% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.69 | $441.14 | $427.24 | $87.17万 | $960.52万 | -1.83% |
| 133 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $190.83万 | $1.10亿 | 1.03% |
| 289 |
CFXConflux
|
$0.04668 | $0.04915 | $0.04665 | $61.59万 | $2.54亿 | -3.33% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 474 |
AVaulta
|
$0.0882 | $0.0927 | $0.088 | $25.06万 | $1.53亿 | -3.61% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 159 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.17万 | $97.84亿 | 0.03% |
| 412 |
PLTRBPLTRB
|
$193.9 | $199.25 | $193.35 | $34.18万 | — | -2.34% |
| 515 |
EGLDMultiversX
|
$3.355 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -1.32% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02177 | $0.02331 | $0.02172 | $68.81万 | $4,903.99万 | -4.31% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 156 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $154.13万 | $2,652.50万 | -2.33% |
| 618 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.55万 | $2,695.85万 | -3.16% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.36 | $327.65 | $287.85 | $3,347.05万 | $5,234.63万 | -10.12% |
相关站点
共 40 个
Tokamak - 币种排行
Caldera - 币种排行
币安币 - 以太坊ETH价格
Ethena - BTC行情
Blur - 数字货币市值
Gram - 币种排行
Gitcoin - 数字货币市值
Quant - 加密货币行情
以太坊 - 数字货币市值
First Digital - 以太坊ETH价格
Internet - BTC行情
Aptos - 币种排行
Quant - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 数字货币市值
Artificial Inu - 数字货币市值
Official Trump - 比特币
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Plume - BTC行情
Polkadot - 加密货币行情
Blur - 加密货币行情
波场 - 数字货币市值
Solana - 比特币
Quant - 比特币行情
Hyperliquid - 数字货币市值
Aave - 加密货币行情
币安币 - 加密货币行情
Raydium - 币种排行
United Stables - 币种排行
Gitcoin - 币种排行
Solana - 币种排行
Plume - 数字货币市值
Bubblemaps - 加密货币行情
Midnight - 数字货币市值