Algorand

ALGO · 美元计价

$0.1013

-0.20% ≈ ￥0.66858 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1015

24H 成交量$205.26万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.25万	$1,707.37万	0.52%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$93.30万	$960.52万	-1.37%
109	GENIUSGenius	$0.3175	$0.3439	$0.3142	$285.01万	$1.10亿	-0.81%
262	CFXConflux	$0.04817	$0.04915	$0.04638	$71.19万	$2.54亿	1.01%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
478	AVaulta	$0.0904	$0.0921	$0.0875	$26.69万	$1.53亿	0.33%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.81万	$97.84亿	-0.03%
319	PLTRBPLTRB	$194.58	$199.95	$190.83	$52.47万	—	-0.29%
413	EGLDMultiversX	$3.515	$3.53	$3.32	$34.51万	$1.07亿	5.43%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$73.87万	$4,903.99万	0.89%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
288	VANAVana	$0.863	$0.891	$0.834	$61.39万	$2,652.50万	1.77%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.71	$327.65	$281.20	$7,859.72万	$5,234.63万	-12.15%