Advanced Micro Devices (bStock
AMDB · 美元计价
$568.32
2.17%
≈ ￥3750.91
($12.08)
更新于 2026-10-28 23:20:03
24H 最高$574.43
24H 最低$556.04
今日开盘$556.24
24H 成交量$299.30万
流通市值$1,259.97万
24H 涨跌额($12.08)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.92% |
| 416 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.73 | $440.81 | $434.45 | $32.05万 | $959.44万 | 0.32% |
| 200 |
GENIUSGenius
|
$0.3233 | $0.3286 | $0.3085 | $95.28万 | $1.07亿 | -1.04% |
| 276 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.57万 | $2.51亿 | -0.10% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 491 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.74万 | $1.51亿 | 0.00% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.95万 | $99.49亿 | 0.01% |
| 446 |
PLTRBPLTRB
|
$194.47 | $201.58 | $193.64 | $27.48万 | — | -2.62% |
| 574 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.29 | $13.71万 | $1.03亿 | 1.09% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 324 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02218 | $47.13万 | $4,797.48万 | 1.49% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $411.12万 | $2,584.28万 | 0.95% |
| 543 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1024 | $16.16万 | $2,663.62万 | 1.47% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.01 | $326.85 | $320.17 | $719.59万 | $4,553.25万 | 1.09% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Uniswap - 数字货币市值
Raydium - 比特币行情
Aptos - 比特币
Haedal - 比特币行情
波场 - 数字货币市值
Sui - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 数字货币市值
Tokamak - 币种排行
Internet - 数字货币市值
Nillion - 币种排行
RWUSD - 币种排行
USD1 - 加密货币行情
Blur - 比特币行情
Vana - 比特币行情
Internet - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
NFP - 比特币行情
Uniswap - BTC行情
Injective - 币种排行
USDC - 比特币行情
Bubblemaps - 币种排行
Nillion - 比特币行情
Chainlink - 比特币行情
Uniswap - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 币种排行
Midnight - 以太坊ETH价格
瑞波币 - 比特币行情
Hedera - 数字货币市值
Bittensor - 比特币