Ankr Network

ANKR · 美元计价

$0.00394

-1.99% ≈ ￥0.026004 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00402

24H 成交量$22.84万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.54%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.81	$441.14	$426.88	$89.59万	$960.52万	-2.38%
117	GENIUSGenius	$0.3297	$0.3439	$0.3142	$246.66万	$1.10亿	4.30%
284	CFXConflux	$0.04642	$0.04915	$0.04642	$66.22万	$2.54亿	-2.72%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
474	AVaulta	$0.0882	$0.0927	$0.0879	$26.12万	$1.53亿	-3.08%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.19万	$97.84亿	-0.02%
379	PLTRBPLTRB	$196.44	$199.25	$193.35	$39.16万	—	-1.15%
531	EGLDMultiversX	$3.357	$3.47	$3.32	$20.10万	$1.07亿	-1.06%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
264	BIOBio Protocol	$0.02183	$0.02331	$0.02168	$72.98万	$4,903.99万	-3.62%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
205	VANAVana	$0.837	$0.888	$0.834	$96.34万	$2,652.50万	-2.79%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.49万	$2,695.85万	-4.33%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
14	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$4,151.53万	$5,234.63万	-9.92%