AVA (Travala)
AVA · 美元计价
$0.3163
-9.40%
≈ ￥2.0876
(-$0.03)
更新于 2026-10-29 07:00:01
24H 最高$0.3641
24H 最低$0.315
今日开盘$0.3491
24H 成交量$194.79万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.92万 | $1,689.27万 | -0.31% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.65 | $441.14 | $428.36 | $80.81万 | $969.93万 | -1.25% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.36万 | $1.08亿 | 2.34% |
| 302 |
CFXConflux
|
$0.04837 | $0.04915 | $0.0473 | $55.93万 | $2.51亿 | 0.33% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.03% |
| 413 |
PLTRBPLTRB
|
$194.84 | $199.25 | $193.35 | $32.40万 | — | -2.13% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.66万 | $1.04亿 | 2.30% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 1.15% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $177.22万 | $2,620.50万 | 1.53% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.02万 | $2,679.88万 | -0.67% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.16 | $327.65 | $287.85 | $2,381.85万 | $4,977.16万 | -8.75% |
相关站点
共 40 个
Midnight - 比特币
Aptos - 比特币行情
EUR - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 以太坊ETH价格
USD.AI - BTC行情
Zama - 币种排行
Bittensor - 数字货币市值
Aave - 数字货币市值
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plume - 比特币行情
Gitcoin - 数字货币市值
LITEB - BTC行情
以太坊 - 比特币行情
波场 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Renzo - 数字货币市值
莱特币 - 加密货币行情
恒星币 - 币种排行
Celestia - 数字货币市值
First Digital - 数字货币市值
Avalanche - 数字货币市值
Tokamak - 比特币行情
Official Trump - 加密货币行情
MegaETH - 以太坊ETH价格
Chainlink - 比特币行情
MyShell - 比特币行情
Caldera - 币种排行
币安币 - BTC行情
Ethena - 比特币行情
Gram - 比特币
NEAR Protocol - BTC行情
Pepe - 数字货币市值
LITEB - BTC行情
币安币 - 比特币
NEAR Protocol - 数字货币市值
LITEB - 比特币行情
Blur - 数字货币市值