CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.06

-8.00% ≈ ￥33.396 (-$0.44)

更新于 2026-10-30 10:00:01

24H 最高$5.62

24H 最低$4.94

今日开盘$5.5

24H 成交量$667.78万

流通市值$4,015.44万

24H 涨跌额(-$0.44)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.96%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.58	$436.19	$415.53	$82.36万	$952.84万	-2.51%
170	GENIUSGenius	$0.3032	$0.3439	$0.2944	$211.64万	$1.07亿	-6.79%
220	CFXConflux	$0.0441	$0.04907	$0.04277	$142.83万	$2.55亿	-5.99%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
313	AVaulta	$0.0799	$0.0925	$0.0768	$78.57万	$1.54亿	-11.42%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
472	USDSUSDS	$0.9996	$1.01	$0.989	$40.46万	$97.96亿	-0.11%
432	PLTRBPLTRB	$191.96	$199.95	$190.83	$48.51万	—	-1.37%
351	EGLDMultiversX	$3.13	$3.58	$3.04	$69.62万	$1.11亿	-7.01%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.35万	$4,979.46万	-8.30%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
302	VANAVana	$0.778	$0.891	$0.761	$81.43万	$2,665.23万	-7.38%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$280	$294.50	$278.00	$8,720.84万	$8,245.89万	-4.28%