Bancor Network

BNT · 美元计价

$0.2953

-1.53% ≈ ￥1.949 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2999

24H 成交量$9.19万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.03%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.81万	$960.52万	-1.75%
109	GENIUSGenius	$0.3296	$0.3439	$0.3142	$275.94万	$1.10亿	3.68%
262	CFXConflux	$0.04738	$0.04915	$0.04638	$71.68万	$2.54亿	-1.66%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
476	AVaulta	$0.0893	$0.0921	$0.0875	$26.84万	$1.53亿	-1.98%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	USDSUSDS	$1.0007	$1.00	$0.9977	$36.98万	$97.84亿	-0.05%
355	PLTRBPLTRB	$199.52	$199.95	$193.35	$43.81万	—	0.92%
494	EGLDMultiversX	$3.438	$3.52	$3.32	$24.96万	$1.07亿	1.87%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02237	$0.02331	$0.02168	$74.96万	$4,903.99万	-1.67%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
348	VANAVana	$0.845	$0.876	$0.834	$46.07万	$2,652.50万	-1.97%
596	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$14.33万	$2,695.85万	-4.58%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.53	$327.65	$287.85	$5,331.24万	$5,234.63万	-10.71%