Brevis
BREV · 美元计价
$0.0817
-8.92%
≈ ￥0.53922
(-$0.01)
更新于 2026-10-28 21:20:01
24H 最高$0.0986
24H 最低$0.0815
今日开盘$0.0897
24H 成交量$350.59万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.12万 | $1,713.96万 | 0.41% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.89 | $439.73 | $427.45 | $32.99万 | $959.44万 | 2.39% |
| 151 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3085 | $150.37万 | $1.07亿 | 2.75% |
| 290 |
CFXConflux
|
$0.04768 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.17% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.55% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.13万 | $99.49亿 | -0.02% |
| 455 |
PLTRBPLTRB
|
$197.69 | $201.58 | $197.03 | $26.43万 | — | -0.32% |
| 549 |
EGLDMultiversX
|
$3.35 | $3.43 | $3.25 | $15.23万 | $1.03亿 | 2.20% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 324 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $47.08万 | $4,797.48万 | 1.50% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.857 | $0.888 | $0.826 | $416.80万 | $2,584.28万 | 2.88% |
| 548 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $15.33万 | $2,663.62万 | 2.46% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.44 | $326.85 | $314.82 | $649.48万 | $4,553.25万 | 1.67% |
相关站点
共 40 个
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
Raydium - 数字货币市值
币安币 - 数字货币市值
Injective - 比特币
Aave - 比特币
币安币 - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Haedal - 币种排行
Initia - 币种排行
Tokamak - 币种排行
狗币 - 数字货币市值
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
币安币 - BTC行情
牛来 - BTC行情
Midnight - BTC行情
Raydium - 比特币
MarsCoin - 加密货币行情
Nillion - 币种排行
Ripple USD - 加密货币行情
Renzo - BTC行情
RWUSD - 比特币
Sui - BTC行情
LayerZero - 加密货币行情
Celo - 数字货币市值
Tether Gold - BTC行情
比特现金 - BTC行情
Zama - 数字货币市值
达世币 - 比特币
Worldcoin - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 数字货币市值
EUR - 币种排行
Hedera - BTC行情
Aptos - 数字货币市值
以太坊 - 币种排行
Renzo - 以太坊ETH价格
Official Trump - 比特币行情