CoW Protocol
COW · 美元计价
$0.1275
0.32%
≈ ￥0.8415
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1271
24H 成交量$6.42万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
| 374 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.16 | $441.14 | $434.45 | $37.49万 | $969.93万 | -0.03% |
| 131 |
GENIUSGenius
|
$0.3212 | $0.3353 | $0.3142 | $173.73万 | $1.08亿 | 0.50% |
| 280 |
CFXConflux
|
$0.0483 | $0.04854 | $0.0473 | $57.79万 | $2.51亿 | 0.65% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 493 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 0.89% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 435 |
PLTRBPLTRB
|
$193.79 | $200.57 | $193.35 | $28.27万 | — | -3.31% |
| 550 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.80万 | $1.04亿 | 2.53% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 315 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.86万 | $4,838.23万 | 0.75% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.66万 | $2,620.50万 | 2.25% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.21 | $326.85 | $321.02 | $954.08万 | $4,977.16万 | 0.11% |
相关站点
共 40 个
Shiba Inu - 币种排行
Hyperliquid - 加密货币行情
Quant - BTC行情
Polkadot - 比特币
恒星币 - 比特币
Bubblemaps - BTC行情
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
MarsCoin - 比特币行情
Avalanche - 加密货币行情
达世币 - 比特币
Shiba Inu - 数字货币市值
Hedera - 币种排行
Sui - 币种排行
Pudgy Penguins - 比特币
大零币 - 比特币行情
Solana - 比特币行情
Lorenzo - 比特币行情
First Digital - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 币种排行
LayerZero - 币种排行
莱特币 - 比特币行情
Gram - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - 币种排行
PAX Gold - 比特币行情
狗币 - 比特币
Renzo - 比特币
达世币 - BTC行情
Solana - 币种排行
Plume - 数字货币市值
QQQB - 比特币
Artificial - 币种排行
币安币 - 加密货币行情
Pump.fun - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 比特币
Huma Finance - 比特币行情