Ethena
ENA · 美元计价
$0.1945
-6.67%
≈ ￥1.2837
(-$0.01)
更新于 2026-10-28 22:35:03
24H 最高$0.2165
24H 最低$0.1931
今日开盘$0.2084
24H 成交量$3,665.35万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.82% |
| 406 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.36 | $440.81 | $432.13 | $34.37万 | $959.44万 | 1.74% |
| 171 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $122.37万 | $1.07亿 | 0.16% |
| 289 |
CFXConflux
|
$0.04743 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.92% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 488 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.10万 | $1.51亿 | -0.44% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 145 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $155.09万 | $99.49亿 | -0.02% |
| 443 |
PLTRBPLTRB
|
$195.36 | $201.58 | $193.64 | $28.14万 | — | -1.51% |
| 558 |
EGLDMultiversX
|
$3.325 | $3.43 | $3.29 | $15.03万 | $1.03亿 | 0.73% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02233 | $0.02295 | $0.02207 | $47.98万 | $4,797.48万 | 0.81% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $412.82万 | $2,584.28万 | 0.24% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.33万 | $2,663.62万 | 1.47% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $319.41 | $684.75万 | $4,553.25万 | 1.49% |
相关站点
共 40 个
Caldera - 加密货币行情
Pepe - 加密货币行情
USDC - 以太坊ETH价格
Celestia - 比特币
波场 - 以太坊ETH价格
Ondo - 比特币行情
以太坊 - 比特币行情
Brevis - 币种排行
Aptos - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 币种排行
以太坊 - 数字货币市值
Starknet - 比特币行情
Renzo - BTC行情
Celo - 币种排行
Lorenzo - 比特币行情
Haedal - 加密货币行情
以太坊 - 币种排行
Plume - 数字货币市值
Artificial - BTC行情
Chainlink - 币种排行
Bubblemaps - 数字货币市值
First Digital - BTC行情
Initia - 比特币
Lorenzo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Huma Finance - 比特币
Nillion - 加密货币行情
Renzo - 数字货币市值
Nillion - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 币种排行
艾达币 - 数字货币市值
Raydium - 加密货币行情
LayerZero - 币种排行
比特币 - 比特币行情