Enso
ENSO · 美元计价
$0.631
-0.32%
≈ ￥4.1646
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.651
24H 最低$0.63
今日开盘$0.633
24H 成交量$32.31万
流通市值$1,312.62万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00968 | $7.06万 | $1,713.96万 | -0.31% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.44 | $440.81 | $430.21 | $33.56万 | $959.44万 | 1.94% |
| 165 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $130.06万 | $1.07亿 | 1.17% |
| 292 |
CFXConflux
|
$0.04743 | $0.04854 | $0.04743 | $55.71万 | $2.51亿 | -0.90% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 148 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.41万 | $99.49亿 | -0.02% |
| 446 |
PLTRBPLTRB
|
$195.33 | $201.58 | $193.64 | $27.92万 | — | -1.16% |
| 553 |
EGLDMultiversX
|
$3.328 | $3.43 | $3.28 | $15.31万 | $1.03亿 | 1.31% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $413.78万 | $2,584.28万 | 1.07% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.03万 | $2,663.62万 | 1.47% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.21 | $326.85 | $318.32 | $662.22万 | $4,553.25万 | 2.16% |
相关站点
共 40 个
Ondo - 比特币行情
Optimism - 比特币行情
Injective - 币种排行
LayerZero - 加密货币行情
Hedera - 比特币
Huma Finance - 比特币
Bittensor - 数字货币市值
Aster - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Pump.fun - 币种排行
Avalanche - 加密货币行情
瑞波币 - 比特币
Filecoin - 数字货币市值
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
MegaETH - 比特币行情
USDC - 币种排行
Zama - 以太坊ETH价格
Vana - BTC行情
Celestia - 数字货币市值
USD1 - 币种排行
Huma Finance - 加密货币行情
NFP - 币种排行
Brevis - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Quant - 数字货币市值
Vana - 币种排行
Brevis - 比特币
LayerZero - 比特币
USD.AI - 币种排行
MegaETH - 以太坊ETH价格
Tether Gold - 比特币
Aerodrome - BTC行情
Gitcoin - BTC行情
Blur - 加密货币行情