FTT

FTT · 美元计价

$0.2344

-0.72% ≈ ￥1.547 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.2361

24H 成交量$12.75万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.15万	$1,707.37万	-0.31%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.53万	$960.52万	-1.52%
104	GENIUSGenius	$0.3189	$0.3439	$0.3142	$295.57万	$1.10亿	0.54%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.29万	$2.54亿	0.13%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
477	AVaulta	$0.0899	$0.0921	$0.0875	$26.07万	$1.53亿	-0.66%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
446	USDSUSDS	$1.0002	$1.01	$0.9977	$29.66万	$97.84亿	-0.10%
337	PLTRBPLTRB	$199.24	$199.95	$193.35	$47.64万	—	0.86%
442	EGLDMultiversX	$3.459	$3.52	$3.32	$29.95万	$1.07亿	2.98%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$73.46万	$4,903.99万	-0.13%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
281	VANAVana	$0.859	$0.891	$0.834	$62.73万	$2,652.50万	0.12%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.10万	$2,695.85万	-2.21%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.77	$327.65	$287.43	$6,164.90万	$5,234.63万	-10.97%