Gitcoin
GTC · 美元计价
$0.25302
9.31%
≈ ￥1.6699
($0.02)
更新于 2026-10-28 16:05:02
24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23148
24H 成交量$454.58万
流通市值$2,127.72万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 0.62% |
| 438 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.46 | $439.73 | $422.33 | $29.01万 | $959.44万 | 4.06% |
| 156 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.02万 | $1.07亿 | 2.45% |
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 476 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.63万 | $1.51亿 | 0.66% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 153 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.81万 | $99.49亿 | -0.03% |
| 432 |
PLTRBPLTRB
|
$198.42 | $201.58 | $197.03 | $29.44万 | — | 0.34% |
| 563 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $15.19万 | $1.03亿 | 4.23% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.48万 | $2,584.28万 | 6.72% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.15万 | $2,663.62万 | 1.16% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.98 | $326.85 | $314.82 | $774.33万 | $4,553.25万 | 2.14% |
相关站点
共 40 个
Injective - 比特币
比特币 - 比特币行情
Pump.fun - 数字货币市值
USD1 - 数字货币市值
Ondo - 加密货币行情
NFP - 数字货币市值
Injective - 加密货币行情
恒星币 - 加密货币行情
PancakeSwap - 币种排行
Worldcoin - 币种排行
USDC - 比特币行情
Internet - 比特币行情
LayerZero - 比特币行情
BFUSD - 比特币行情
Quant - 比特币行情
Initia - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Ether.fi - 币种排行
Pepe - 币种排行
Quant - BTC行情
Official Trump - 币种排行
USDC - 比特币
BFUSD - 币种排行
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - 币种排行
Bittensor - 数字货币市值
Solana - 数字货币市值
Artificial - 数字货币市值
狗币 - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
BFUSD - BTC行情
NFP - BTC行情
牛来 - 以太坊ETH价格
Solana - 比特币行情
Plume - 以太坊ETH价格