Haedal Protocol
HAEDAL · 美元计价
$0.02777
-6.40%
≈ ￥0.183282
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02967
24H 成交量$1,394.72万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $12.17万 | $1,707.37万 | -3.14% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.69 | $441.14 | $427.24 | $87.87万 | $960.52万 | -1.94% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.0466 | $62.93万 | $2.54亿 | -3.03% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.34万 | $1.53亿 | -2.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.44万 | $97.84亿 | -0.02% |
| 413 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.23万 | — | -2.15% |
| 512 |
EGLDMultiversX
|
$3.351 | $3.47 | $3.32 | $21.34万 | $1.07亿 | -1.44% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.02万 | $4,903.99万 | -3.91% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $150.33万 | $2,652.50万 | -2.89% |
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.01 | $327.65 | $287.85 | $3,508.99万 | $5,234.63万 | -10.02% |
相关站点
共 40 个
Uniswap - BTC行情
比特现金 - 加密货币行情
Bubblemaps - BTC行情
Shiba Inu - 币种排行
Initia - 比特币行情
以太坊 - 比特币行情
Uniswap - 比特币
Optimism - 比特币
NFP - 数字货币市值
Plume - 以太坊ETH价格
大零币 - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 加密货币行情
瑞波币 - 比特币
Quant - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
NFP - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 币种排行
Gram - BTC行情
Ondo - 币种排行
RWUSD - 比特币
Pepe - 数字货币市值
Avalanche - 比特币
Worldcoin - 比特币
MegaETH - 比特币
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
LITEB - 以太坊ETH价格
Solana - 以太坊ETH价格
EUR - 比特币行情
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - 币种排行