HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00963	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.23%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.59	$441.14	$426.88	$90.15万	$960.52万	-1.82%
111	GENIUSGenius	$0.3283	$0.3439	$0.3142	$270.19万	$1.10亿	2.95%
273	CFXConflux	$0.04718	$0.04915	$0.04638	$69.84万	$2.54亿	-2.04%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
478	AVaulta	$0.0884	$0.0922	$0.0875	$25.93万	$1.53亿	-4.12%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
371	PLTRBPLTRB	$197.76	$199.25	$193.35	$40.79万	—	-0.45%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
262	BIOBio Protocol	$0.02218	$0.02331	$0.02168	$72.10万	$4,903.99万	-3.10%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%
614	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$12.32万	$2,695.85万	-4.85%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.87	$327.65	$287.85	$4,935.66万	$5,234.63万	-10.20%