HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.62万	$1,716.54万	-2.25%
194	TSMBTSMC (bStocks Tokenized Stock)	$426.03	$436.19	$424.05	$112.03万	$952.84万	-1.79%
151	GENIUSGenius	$0.3144	$0.3439	$0.3123	$178.45万	$1.07亿	-3.44%
258	CFXConflux	$0.0475	$0.04907	$0.04638	$74.50万	$2.55亿	-1.68%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
444	AVaulta	$0.0887	$0.0925	$0.0875	$32.55万	$1.54亿	-2.63%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
446	USDSUSDS	$1.0002	$1.01	$0.989	$32.16万	$97.96亿	-0.02%
327	PLTRBPLTRB	$194.63	$199.95	$190.83	$52.69万	—	-0.01%
409	EGLDMultiversX	$3.418	$3.58	$3.33	$37.61万	$1.11亿	0.35%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
218	BIOBio Protocol	$0.02254	$0.02351	$0.02168	$92.32万	$4,979.46万	-1.18%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
309	VANAVana	$0.845	$0.891	$0.834	$56.85万	$2,665.23万	-1.97%
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
172	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.54	$298.54	$281.20	$9,444.31万	$8,245.89万	-4.99%