Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.1
-5.68%
≈ ￥601.26
(-$5.49)
更新于 2026-10-29 00:00:01
24H 最高$96.76
24H 最低$86.28
今日开盘$96.59
24H 成交量$376.14万
流通市值$626.89万
24H 涨跌额(-$5.49)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.88万 | $1,689.27万 | -0.92% |
| 379 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.9 | $440.81 | $434.45 | $36.22万 | $969.93万 | 0.05% |
| 245 |
GENIUSGenius
|
$0.3212 | $0.3281 | $0.3152 | $72.00万 | $1.08亿 | 0.66% |
| 283 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.62万 | $2.51亿 | -0.15% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 492 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.38万 | $1.51亿 | 0.22% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 144 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $155.24万 | $98.53亿 | 0.02% |
| 443 |
PLTRBPLTRB
|
$194.68 | $201.58 | $193.64 | $27.55万 | — | -3.28% |
| 585 |
EGLDMultiversX
|
$3.355 | $3.43 | $3.29 | $12.47万 | $1.04亿 | 0.54% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02261 | $0.02295 | $0.02221 | $45.13万 | $4,838.23万 | 0.76% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $408.97万 | $2,620.50万 | 1.43% |
| 597 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.58 | $326.85 | $321.02 | $740.92万 | $4,977.16万 | 0.97% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
狗币 - 比特币
Arbitrum - 币种排行
Artificial - 币种排行
Bubblemaps - 比特币
Aptos - 币种排行
以太坊 - 加密货币行情
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
BFUSD - 比特币
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
波场 - BTC行情
BFUSD - 币种排行
USD1 - 数字货币市值
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Haedal - 币种排行
USD1 - 币种排行
牛来 - 比特币行情
Huma Finance - 比特币行情
PAX Gold - BTC行情
Celestia - BTC行情
MyShell - 数字货币市值
Ethena - 数字货币市值
Filecoin - BTC行情
Quant - 加密货币行情
币安币 - 数字货币市值
达世币 - 比特币行情
Solv Protocol - 以太坊ETH价格
Plasma - BTC行情
Aptos - 比特币
Ethena - 比特币
Ripple USD - 数字货币市值
Avalanche - 比特币行情
MegaETH - BTC行情
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情