HPEB

HPEB · 美元计价

$58.88

-4.46% ≈ ￥388.608 (-$2.75)

更新于 2026-10-29 15:30:02

24H 最高$62.14

24H 最低$58.26

今日开盘$61.63

24H 成交量$7.63万

流通市值—

24H 涨跌额(-$2.75)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
117	GENIUSGenius	$0.3269	$0.3439	$0.3142	$251.87万	$1.10亿	3.48%
284	CFXConflux	$0.04644	$0.04915	$0.04638	$66.43万	$2.54亿	-2.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
473	AVaulta	$0.088	$0.0927	$0.0879	$26.06万	$1.53亿	-3.40%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
380	PLTRBPLTRB	$196.47	$199.25	$193.35	$39.14万	—	-1.13%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
261	BIOBio Protocol	$0.02178	$0.02331	$0.02168	$73.15万	$4,903.99万	-3.93%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.36万	$2,695.85万	-4.69%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.54	$327.65	$287.85	$4,186.40万	$5,234.63万	-9.97%