Huma Finance

HUMA · 美元计价

$0.02857

4.65% ≈ ￥0.188562 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.03004

24H 最低$0.02702

今日开盘$0.0273

24H 成交量$387.33万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.74万	$1,716.54万	-6.85%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$82.30万	$952.84万	-2.77%
170	GENIUSGenius	$0.3027	$0.3439	$0.2944	$211.77万	$1.07亿	-7.35%
218	CFXConflux	$0.04401	$0.04907	$0.04277	$144.12万	$2.55亿	-7.02%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
313	AVaulta	$0.0796	$0.0925	$0.0768	$78.97万	$1.54亿	-11.95%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
474	USDSUSDS	$0.9976	$1.01	$0.989	$40.38万	$97.96亿	-0.16%
430	PLTRBPLTRB	$191.69	$199.95	$190.83	$48.98万	—	-1.62%
352	EGLDMultiversX	$3.132	$3.58	$3.04	$69.76万	$1.11亿	-7.69%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02005	$0.02351	$0.01923	$194.72万	$4,979.46万	-10.09%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	VANAVana	$0.776	$0.891	$0.761	$81.84万	$2,665.23万	-8.27%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-4.22%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.37	$294.50	$278.00	$8,733.04万	$8,245.89万	-4.62%