Internet Computer
ICP · 美元计价
$2.589
-0.12%
≈ ￥17.0874
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.592
24H 成交量$417.55万
流通市值$14.43亿
24H 涨跌额(-$0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.95万 | $1,713.96万 | 0.51% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.65 | $438.92 | $421.29 | $27.25万 | $959.44万 | 3.40% |
| 154 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $141.32万 | $1.07亿 | 3.00% |
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.37万 | $2.51亿 | 0.57% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 471 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.04万 | $1.51亿 | 0.55% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.77万 | $99.49亿 | -0.02% |
| 431 |
PLTRBPLTRB
|
$198.3 | $201.58 | $197.03 | $29.63万 | — | 0.32% |
| 542 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.21 | $16.69万 | $1.03亿 | 4.03% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.29万 | $4,797.48万 | 2.39% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $372.42万 | $2,584.28万 | 5.12% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.62万 | $2,663.62万 | 1.17% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.69 | $326.85 | $314.82 | $787.68万 | $4,553.25万 | 2.25% |
相关站点
共 40 个
比特现金 - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 比特币
USD.AI - BTC行情
大零币 - 以太坊ETH价格
Tree - 以太坊ETH价格
PancakeSwap - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 比特币行情
Solana - 加密货币行情
Chainlink - 比特币
EUR - 币种排行
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
Initia - BTC行情
Tree - 数字货币市值
莱特币 - 加密货币行情
Plume - 数字货币市值
Chainlink - 币种排行
Solana - 数字货币市值
Aptos - 比特币行情
比特币 - 数字货币市值
Ripple USD - BTC行情
Tokamak - 数字货币市值
Chainlink - BTC行情
Pepe - 加密货币行情
Zama - 币种排行
Celo - 加密货币行情
Uniswap - 比特币行情
United Stables - BTC行情
USDC - 比特币
Aptos - 加密货币行情
Synapse - 以太坊ETH价格
以太坊 - 加密货币行情
Brevis - 数字货币市值
Nillion - 加密货币行情
Injective - BTC行情
BFUSD - 加密货币行情